Tđắheroestruyenky.vn say chiếu31.85
heroestruyenky.vnsinh hoạt cửa31.85
Cao nhất33
Thấp nhất31.75
Kân hận lượng13,597,100
EPS
4.49k
PE7.3
KL Niêheroestruyenky.vn yết2,701.9 tr
Vốn Thị trường89,164 tỷ
Beta1.3
Gia sổ sách
14.94k
ROA - ROE2.06% - 24.01%
TN - CN 52 Tuần19.1k - 38.0k
KLGD TB 10 ngày4,387,810
KLGD TB 13 tuần7,730,563

heroestruyenky.vnUA KL heroestruyenky.vnUA BÁN KL BÁN
32.80 9,100 33.00 683,500
32.65 5,000 33.05 62,500
32.60 500 33.10 260,500
Nước xung quanh heroestruyenky.vnuaNước xung quanh Bán
00
coi chi tiết giao dịch thanh toán kăn năn ngoại

+/- Kăn năn Lượng
09:15 31.85 0 52,400 52,400
09:16 31.90 0.05 6,400 58,800
09:17 31.90 0.05 26,000 84,800
09:18 31.90 0.05 45,600 130,400
09:19 31.90 0.05 53,500 183,900
09:21 31.90 0.05 22,500 206,400
09:22 31.90 0.05 11,400 217,800
09:23 31.90 0.05 74,200 292,000
09:24 31.95 0.10 121,700 413,700
09:25 31.95 0.10 35,400 449,100
09:26 31.95 0.10 11,400 460,500
09:27 32 0.15 13,700 474,200
09:28 32 0.15 36,900 511,100
09:29 31.95 0.10 43,600 554,700
09:32 32 0.15 156,300 711,000
09:33 32.05 0.20 92,600 803,600
09:34 32.10 0.25 60,600 864,200
09:35 32.10 0.25 40,500 904,700
09:36 32.10 0.25 67,200 971,900
09:37 32.15 0.30 71,200 1,043,100
09:38 32.20 0.35 11,500 1,054,600
09:39 32.20 0.35 80,300 1,134,900
09:40 32.25 0.40 62,700 1,197,600
09:41 32.25 0.40 29,800 1,227,400
09:42 32.25 0.40 31,300 1,258,700
09:43 32.25 0.40 14,100 1,272,800
09:44 32.30 0.45 5,900 1,278,700
09:45 32.25 0.40 101,000 1,379,700
09:47 32.25 0.40 53,400 1,433,100
09:48 32.25 0.40 219,500 1,652,600
09:49 32.25 0.40 48,400 1,701,000
09:51 32.20 0.35 270,000 1,971,000
09:52 32.15 0.30 19,200 1,990,200
09:53 32.15 0.30 9,300 1,999,500
09:54 32.15 0.30 19,900 2,019,400
09:55 32.20 0.35 31,500 2,050,900
09:56 32.20 0.35 26,700 2,077,600
09:57 32.15 0.30 38,300 2,115,900
09:58 32.10 0.25 56,700 2,172,600
09:59 32.10 0.25 6,400 2,179,000
10:01 32.15 0.30 22,600 2,201,600
10:02 32.15 0.30 36,300 2,237,900
10:03 32.10 0.25 102,000 2,339,900
10:04 32.10 0.25 54,900 2,394,800
10:05 32.10 0.25 85,100 2,479,900
10:06 32.15 0.30 3,600 2,483,500
10:07 32.15 0.30 105,100 2,588,600
10:08 32.15 0.30 3,300 2,591,900
10:09 32.15 0.30 40,200 2,632,100
10:10 32.15 0.30 27,400 2,659,500
10:11 32.15 0.30 10,300 2,669,800
10:12 32.10 0.25 4,500 2,674,300
10:13 32.15 0.30 200 2,674,500
10:14 32.15 0.30 7,900 2,682,400
10:16 32.15 0.30 30,400 2,712,800
10:17 32.15 0.30 12,500 2,725,300
10:18 32.10 0.25 101,200 2,826,500
10:19 32.10 0.25 25,200 2,851,700
10:20 32.10 0.25 1,700 2,853,400
10:21 32.10 0.25 6,200 2,859,600
10:22 32.05 0.20 22,500 2,882,100
10:23 32.10 0.25 400 2,882,500
10:24 32.10 0.25 25,100 2,907,600
10:25 32.05 0.20 62,600 2,970,200
10:26 32.05 0.20 5,500 2,975,700
10:27 32.05 0.20 5,600 2,981,300
10:28 32.05 0.20 75,100 3,056,400
10:29 32.10 0.25 17,100 3,073,500
10:30 32 0.15 8,700 3,082,200
10:31 32.10 0.25 12,600 3,094,800
10:32 32.05 0.20 9,100 3,103,900
10:33 32.05 0.20 6,000 3,109,900
10:34 32.05 0.20 14,700 3,124,600
10:35 32 0.15 26,200 3,150,800
10:36 32.05 0.20 1,500 3,152,300
10:38 32.05 0.20 7,100 3,159,400
10:39 32.05 0.20 29,300 3,188,700
10:40 32.05 0.20 2,400 3,191,100
10:41 32.05 0.20 50,900 3,242,000
10:43 32.05 0.20 30,700 3,272,700
10:44 32 0.15 47,900 3,3trăng tròn,600
10:46 32 0.15 155,300 3,475,900
10:47 31.95 0.10 30,600 3,506,500
10:48 31.95 0.10 5,100 3,511,600
10:49 31.95 0.10 5,300 3,516,900
10:50 31.95 0.10 6,000 3,522,900
10:51 31.95 0.10 8,800 3,531,700
10:52 31.95 0.10 103,800 3,635,500
10:53 31.90 0.05 107,700 3,743,200
10:54 31.90 0.05 27,400 3,770,600
10:55 31.90 0.05 3,200 3,773,800
10:56 31.90 0.05 17,700 3,791,500
10:57 31.85 0 6,400 3,797,900
10:58 31.85 0 2,400 3,800,300
10:59 31.85 0 17,800 3,818,100
11:00 31.85 0 5,300 3,823,400
11:01 31.90 0.05 53,600 3,877,000
11:02 31.85 0 9,200 3,886,200
11:03 31.85 0 26,400 3,912,600
11:04 31.85 0 79,500 3,992,100
11:05 31.85 0 900 3,993,000
11:06 31.75 -0.10 123,000 4,116,000
11:07 31.80 -0.05 38,800 4,154,800
11:08 31.85 0 17,300 4,172,100
11:09 31.80 -0.05 3,000 4,175,100
11:10 31.85 0 32,700 4,207,800
11:11 31.90 0.05 13,400 4,221,200
11:12 31.90 0.05 10,400 4,231,600
11:13 31.90 0.05 72,100 4,303,700
11:14 31.95 0.10 31,400 4,335,100
11:15 32 0.15 79,100 4,414,200
11:16 32 0.15 18,200 4,432,400
11:17 32 0.15 5,000 4,437,400
11:18 32 0.15 400 4,437,800
11:19 32 0.15 15,100 4,452,900
11:20 32 0.15 13,500 4,466,400
11:21 32 0.15 10,700 4,477,100
11:23 32 0.15 8,800 4,485,900
11:24 31.95 0.10 11,400 4,497,300
11:25 32 0.15 3,800 4,501,100
11:26 32 0.15 15,200 4,516,300
11:27 32 0.15 700 4,517,000
11:28 32 0.15 2,100 4,519,100
11:29 32 0.15 500 4,519,600
13:00 32 0.15 21,000 4,540,600
13:01 31.95 0.10 16,100 4,556,700
13:02 32 0.15 7,400 4,564,100
13:03 32 0.15 2,400 4,566,500
13:04 32 0.15 2,700 4,569,200
13:05 31.95 0.10 6,100 4,575,300
13:06 31.95 0.10 16,800 4,592,100
13:07 31.95 0.10 8,300 4,600,400
13:08 31.95 0.10 1,000 4,601,400
13:09 31.95 0.10 55,000 4,656,400
13:10 31.95 0.10 6,900 4,663,300
13:11 31.95 0.10 28,800 4,692,100
13:12 31.95 0.10 10,500 4,702,600
13:13 31.95 0.10 6,200 4,708,800
13:14 31.90 0.05 2,700 4,711,500
13:15 32 0.15 32,100 4,743,600
13:17 32 0.15 2,600 4,746,200
13:18 31.95 0.10 53,400 4,799,600
13:19 32 0.15 79,100 4,878,700
13:20 32 0.15 37,800 4,916,500
13:21 32.05 0.20 19,400 4,935,900
13:22 32.05 0.20 69,700 5,005,600
13:23 32.05 0.20 14,100 5,019,700
13:24 32.05 0.20 8,000 5,027,700
13:25 32.05 0.20 35,000 5,062,700
13:26 32.10 0.25 7,500 5,070,200
13:27 32.10 0.25 trăng tròn,200 5,090,400
13:28 32.10 0.25 2,900 5,093,300
13:29 32.05 0.20 6,100 5,099,400
13:30 32.05 0.20 4,100 5,103,500
13:31 32.05 0.20 11,900 5,115,400
13:32 32.05 0.20 10,300 5,125,700
13:33 32.10 0.25 10,600 5,136,300
13:34 32.10 0.25 36,900 5,173,200
13:35 32.05 0.20 40,100 5,213,300
13:36 32.10 0.25 65,100 5,278,400
13:37 32.10 0.25 106,400 5,384,800
13:38 32.20 0.35 46,500 5,431,300
13:39 32.15 0.30 6,600 5,437,900
13:40 32.15 0.30 30,000 5,467,900
13:41 32.15 0.30 25,000 5,492,900
13:42 32.15 0.30 37,800 5,530,700
13:43 32.15 0.30 49,400 5,580,100
13:44 32.15 0.30 19,600 5,599,700
13:45 32.10 0.25 2,800 5,602,500
13:46 32.10 0.25 64,000 5,666,500
13:47 32.15 0.30 29,300 5,695,800
13:48 32.15 0.30 14,600 5,710,400
13:49 32.15 0.30 9,200 5,719,600
13:50 32.15 0.30 11,900 5,731,500
13:51 32.15 0.30 59,700 5,791,200
13:52 32.15 0.30 68,200 5,859,400
13:53 32.20 0.35 129,800 5,989,200
13:54 32.25 0.40 408,800 6,398,000
13:55 32.30 0.45 106,300 6,504,300
13:56 32.35 0.50 214,400 6,718,700
13:58 32.35 0.50 58,100 6,776,800
13:59 32.35 0.50 155,100 6,931,900
14:00 32.35 0.50 30,700 6,962,600
14:01 32.35 0.50 69,700 7,032,300
14:02 32.40 0.55 155,600 7,187,900
14:03 32.40 0.55 23,400 7,211,300
14:04 32.45 0.60 105,900 7,317,200
14:05 32.40 0.55 36,400 7,353,600
14:06 32.45 0.60 98,300 7,451,900
14:07 32.40 0.55 11,500 7,463,400
14:08 32.45 0.60 32,200 7,495,600
14:09 32.45 0.60 154,700 7,650,300
14:10 32.45 0.60 87,900 7,738,200
14:11 32.50 0.65 35,900 7,774,100
14:12 32.50 0.65 127,700 7,901,800
14:13 32.40 0.55 218,700 8,120,500
14:14 32.40 0.55 2,000 8,122,500
14:15 32.40 0.55 9,000 8,131,500
14:16 32.40 0.55 57,000 8,188,500
14:17 32.45 0.60 3,300 8,191,800
14:18 32.45 0.60 24,200 8,216,000
14:19 32.45 0.60 54,100 8,270,100
14:20 32.45 0.60 18,900 8,289,000
14:21 32.40 0.55 11,100 8,300,100
14:22 32.40 0.55 17,900 8,318,000
14:23 32.40 0.55 9,400 8,327,400
14:24 32.40 0.55 35,400 8,362,800
14:25 32.40 0.55 110,400 8,473,200
14:26 32.40 0.55 120,700 8,593,900
14:27 32.40 0.55 10,700 8,604,600
14:28 32.45 0.60 53,000 8,657,600
14:29 32.40 0.55 34,900 8,692,500
14:30 31 -0.85 700 8,693,200
14:45 33 1.15 4,903,900 13,597,100