Tđắheroestruyenky.vn say chiếu | 31.85 |
heroestruyenky.vnsinh hoạt cửa | 31.85 |
Cao nhất | 33 |
Thấp nhất | 31.75 |
Kân hận lượng | 13,597,100 |
| EPS4.49k | PE | 7.3 | KL Niêheroestruyenky.vn yết | 2,701.9 tr | Vốn Thị trường | 89,164 tỷ | Beta | 1.3 |
| | Gia sổ sách14.94k | ROA - ROE | 2.06% - 24.01% | TN - CN 52 Tuần | 19.1k - 38.0k | KLGD TB 10 ngày | 4,387,810 | KLGD TB 13 tuần | 7,730,563 |
| | heroestruyenky.vnUA | KL heroestruyenky.vnUA | BÁN | KL BÁN |
32.80 | 9,100 | 33.00 | 683,500 |
32.65 | 5,000 | 33.05 | 62,500 |
32.60 | 500 | 33.10 | 260,500 |
Nước xung quanh heroestruyenky.vnua | Nước xung quanh Bán |
0 | 0 |
coi chi tiết giao dịch thanh toán kăn năn ngoại |
| | +/- | Kăn năn Lượng | |
09:15 | 31.85 | 0 | 52,400 | 52,400 |
09:16 | 31.90 | 0.05 | 6,400 | 58,800 |
09:17 | 31.90 | 0.05 | 26,000 | 84,800 |
09:18 | 31.90 | 0.05 | 45,600 | 130,400 |
09:19 | 31.90 | 0.05 | 53,500 | 183,900 |
09:21 | 31.90 | 0.05 | 22,500 | 206,400 |
09:22 | 31.90 | 0.05 | 11,400 | 217,800 |
09:23 | 31.90 | 0.05 | 74,200 | 292,000 |
09:24 | 31.95 | 0.10 | 121,700 | 413,700 |
09:25 | 31.95 | 0.10 | 35,400 | 449,100 |
09:26 | 31.95 | 0.10 | 11,400 | 460,500 |
09:27 | 32 | 0.15 | 13,700 | 474,200 |
09:28 | 32 | 0.15 | 36,900 | 511,100 |
09:29 | 31.95 | 0.10 | 43,600 | 554,700 |
09:32 | 32 | 0.15 | 156,300 | 711,000 |
09:33 | 32.05 | 0.20 | 92,600 | 803,600 |
09:34 | 32.10 | 0.25 | 60,600 | 864,200 |
09:35 | 32.10 | 0.25 | 40,500 | 904,700 |
09:36 | 32.10 | 0.25 | 67,200 | 971,900 |
09:37 | 32.15 | 0.30 | 71,200 | 1,043,100 |
09:38 | 32.20 | 0.35 | 11,500 | 1,054,600 |
09:39 | 32.20 | 0.35 | 80,300 | 1,134,900 |
09:40 | 32.25 | 0.40 | 62,700 | 1,197,600 |
09:41 | 32.25 | 0.40 | 29,800 | 1,227,400 |
09:42 | 32.25 | 0.40 | 31,300 | 1,258,700 |
09:43 | 32.25 | 0.40 | 14,100 | 1,272,800 |
09:44 | 32.30 | 0.45 | 5,900 | 1,278,700 |
09:45 | 32.25 | 0.40 | 101,000 | 1,379,700 |
09:47 | 32.25 | 0.40 | 53,400 | 1,433,100 |
09:48 | 32.25 | 0.40 | 219,500 | 1,652,600 |
09:49 | 32.25 | 0.40 | 48,400 | 1,701,000 |
09:51 | 32.20 | 0.35 | 270,000 | 1,971,000 |
09:52 | 32.15 | 0.30 | 19,200 | 1,990,200 |
09:53 | 32.15 | 0.30 | 9,300 | 1,999,500 |
09:54 | 32.15 | 0.30 | 19,900 | 2,019,400 |
09:55 | 32.20 | 0.35 | 31,500 | 2,050,900 |
09:56 | 32.20 | 0.35 | 26,700 | 2,077,600 |
09:57 | 32.15 | 0.30 | 38,300 | 2,115,900 |
09:58 | 32.10 | 0.25 | 56,700 | 2,172,600 |
09:59 | 32.10 | 0.25 | 6,400 | 2,179,000 |
10:01 | 32.15 | 0.30 | 22,600 | 2,201,600 |
10:02 | 32.15 | 0.30 | 36,300 | 2,237,900 |
10:03 | 32.10 | 0.25 | 102,000 | 2,339,900 |
10:04 | 32.10 | 0.25 | 54,900 | 2,394,800 |
10:05 | 32.10 | 0.25 | 85,100 | 2,479,900 |
10:06 | 32.15 | 0.30 | 3,600 | 2,483,500 |
10:07 | 32.15 | 0.30 | 105,100 | 2,588,600 |
10:08 | 32.15 | 0.30 | 3,300 | 2,591,900 |
10:09 | 32.15 | 0.30 | 40,200 | 2,632,100 |
10:10 | 32.15 | 0.30 | 27,400 | 2,659,500 |
10:11 | 32.15 | 0.30 | 10,300 | 2,669,800 |
10:12 | 32.10 | 0.25 | 4,500 | 2,674,300 |
10:13 | 32.15 | 0.30 | 200 | 2,674,500 |
10:14 | 32.15 | 0.30 | 7,900 | 2,682,400 |
10:16 | 32.15 | 0.30 | 30,400 | 2,712,800 |
10:17 | 32.15 | 0.30 | 12,500 | 2,725,300 |
10:18 | 32.10 | 0.25 | 101,200 | 2,826,500 |
10:19 | 32.10 | 0.25 | 25,200 | 2,851,700 |
10:20 | 32.10 | 0.25 | 1,700 | 2,853,400 |
10:21 | 32.10 | 0.25 | 6,200 | 2,859,600 |
10:22 | 32.05 | 0.20 | 22,500 | 2,882,100 |
10:23 | 32.10 | 0.25 | 400 | 2,882,500 |
10:24 | 32.10 | 0.25 | 25,100 | 2,907,600 |
10:25 | 32.05 | 0.20 | 62,600 | 2,970,200 |
10:26 | 32.05 | 0.20 | 5,500 | 2,975,700 |
10:27 | 32.05 | 0.20 | 5,600 | 2,981,300 |
10:28 | 32.05 | 0.20 | 75,100 | 3,056,400 |
10:29 | 32.10 | 0.25 | 17,100 | 3,073,500 |
10:30 | 32 | 0.15 | 8,700 | 3,082,200 |
10:31 | 32.10 | 0.25 | 12,600 | 3,094,800 |
10:32 | 32.05 | 0.20 | 9,100 | 3,103,900 |
10:33 | 32.05 | 0.20 | 6,000 | 3,109,900 |
10:34 | 32.05 | 0.20 | 14,700 | 3,124,600 |
10:35 | 32 | 0.15 | 26,200 | 3,150,800 |
10:36 | 32.05 | 0.20 | 1,500 | 3,152,300 |
10:38 | 32.05 | 0.20 | 7,100 | 3,159,400 |
10:39 | 32.05 | 0.20 | 29,300 | 3,188,700 |
10:40 | 32.05 | 0.20 | 2,400 | 3,191,100 |
10:41 | 32.05 | 0.20 | 50,900 | 3,242,000 |
10:43 | 32.05 | 0.20 | 30,700 | 3,272,700 |
10:44 | 32 | 0.15 | 47,900 | 3,3trăng tròn,600 |
10:46 | 32 | 0.15 | 155,300 | 3,475,900 |
10:47 | 31.95 | 0.10 | 30,600 | 3,506,500 |
10:48 | 31.95 | 0.10 | 5,100 | 3,511,600 |
10:49 | 31.95 | 0.10 | 5,300 | 3,516,900 |
10:50 | 31.95 | 0.10 | 6,000 | 3,522,900 |
10:51 | 31.95 | 0.10 | 8,800 | 3,531,700 |
10:52 | 31.95 | 0.10 | 103,800 | 3,635,500 |
10:53 | 31.90 | 0.05 | 107,700 | 3,743,200 |
10:54 | 31.90 | 0.05 | 27,400 | 3,770,600 |
10:55 | 31.90 | 0.05 | 3,200 | 3,773,800 |
10:56 | 31.90 | 0.05 | 17,700 | 3,791,500 |
10:57 | 31.85 | 0 | 6,400 | 3,797,900 |
10:58 | 31.85 | 0 | 2,400 | 3,800,300 |
10:59 | 31.85 | 0 | 17,800 | 3,818,100 |
11:00 | 31.85 | 0 | 5,300 | 3,823,400 |
11:01 | 31.90 | 0.05 | 53,600 | 3,877,000 |
11:02 | 31.85 | 0 | 9,200 | 3,886,200 |
11:03 | 31.85 | 0 | 26,400 | 3,912,600 |
11:04 | 31.85 | 0 | 79,500 | 3,992,100 |
11:05 | 31.85 | 0 | 900 | 3,993,000 |
11:06 | 31.75 | -0.10 | 123,000 | 4,116,000 |
11:07 | 31.80 | -0.05 | 38,800 | 4,154,800 |
11:08 | 31.85 | 0 | 17,300 | 4,172,100 |
11:09 | 31.80 | -0.05 | 3,000 | 4,175,100 |
11:10 | 31.85 | 0 | 32,700 | 4,207,800 |
11:11 | 31.90 | 0.05 | 13,400 | 4,221,200 |
11:12 | 31.90 | 0.05 | 10,400 | 4,231,600 |
11:13 | 31.90 | 0.05 | 72,100 | 4,303,700 |
11:14 | 31.95 | 0.10 | 31,400 | 4,335,100 |
11:15 | 32 | 0.15 | 79,100 | 4,414,200 |
11:16 | 32 | 0.15 | 18,200 | 4,432,400 |
11:17 | 32 | 0.15 | 5,000 | 4,437,400 |
11:18 | 32 | 0.15 | 400 | 4,437,800 |
11:19 | 32 | 0.15 | 15,100 | 4,452,900 |
11:20 | 32 | 0.15 | 13,500 | 4,466,400 |
11:21 | 32 | 0.15 | 10,700 | 4,477,100 |
11:23 | 32 | 0.15 | 8,800 | 4,485,900 |
11:24 | 31.95 | 0.10 | 11,400 | 4,497,300 |
11:25 | 32 | 0.15 | 3,800 | 4,501,100 |
11:26 | 32 | 0.15 | 15,200 | 4,516,300 |
11:27 | 32 | 0.15 | 700 | 4,517,000 |
11:28 | 32 | 0.15 | 2,100 | 4,519,100 |
11:29 | 32 | 0.15 | 500 | 4,519,600 |
13:00 | 32 | 0.15 | 21,000 | 4,540,600 |
13:01 | 31.95 | 0.10 | 16,100 | 4,556,700 |
13:02 | 32 | 0.15 | 7,400 | 4,564,100 |
13:03 | 32 | 0.15 | 2,400 | 4,566,500 |
13:04 | 32 | 0.15 | 2,700 | 4,569,200 |
13:05 | 31.95 | 0.10 | 6,100 | 4,575,300 |
13:06 | 31.95 | 0.10 | 16,800 | 4,592,100 |
13:07 | 31.95 | 0.10 | 8,300 | 4,600,400 |
13:08 | 31.95 | 0.10 | 1,000 | 4,601,400 |
13:09 | 31.95 | 0.10 | 55,000 | 4,656,400 |
13:10 | 31.95 | 0.10 | 6,900 | 4,663,300 |
13:11 | 31.95 | 0.10 | 28,800 | 4,692,100 |
13:12 | 31.95 | 0.10 | 10,500 | 4,702,600 |
13:13 | 31.95 | 0.10 | 6,200 | 4,708,800 |
13:14 | 31.90 | 0.05 | 2,700 | 4,711,500 |
13:15 | 32 | 0.15 | 32,100 | 4,743,600 |
13:17 | 32 | 0.15 | 2,600 | 4,746,200 |
13:18 | 31.95 | 0.10 | 53,400 | 4,799,600 |
13:19 | 32 | 0.15 | 79,100 | 4,878,700 |
13:20 | 32 | 0.15 | 37,800 | 4,916,500 |
13:21 | 32.05 | 0.20 | 19,400 | 4,935,900 |
13:22 | 32.05 | 0.20 | 69,700 | 5,005,600 |
13:23 | 32.05 | 0.20 | 14,100 | 5,019,700 |
13:24 | 32.05 | 0.20 | 8,000 | 5,027,700 |
13:25 | 32.05 | 0.20 | 35,000 | 5,062,700 |
13:26 | 32.10 | 0.25 | 7,500 | 5,070,200 |
13:27 | 32.10 | 0.25 | trăng tròn,200 | 5,090,400 |
13:28 | 32.10 | 0.25 | 2,900 | 5,093,300 |
13:29 | 32.05 | 0.20 | 6,100 | 5,099,400 |
13:30 | 32.05 | 0.20 | 4,100 | 5,103,500 |
13:31 | 32.05 | 0.20 | 11,900 | 5,115,400 |
13:32 | 32.05 | 0.20 | 10,300 | 5,125,700 |
13:33 | 32.10 | 0.25 | 10,600 | 5,136,300 |
13:34 | 32.10 | 0.25 | 36,900 | 5,173,200 |
13:35 | 32.05 | 0.20 | 40,100 | 5,213,300 |
13:36 | 32.10 | 0.25 | 65,100 | 5,278,400 |
13:37 | 32.10 | 0.25 | 106,400 | 5,384,800 |
13:38 | 32.20 | 0.35 | 46,500 | 5,431,300 |
13:39 | 32.15 | 0.30 | 6,600 | 5,437,900 |
13:40 | 32.15 | 0.30 | 30,000 | 5,467,900 |
13:41 | 32.15 | 0.30 | 25,000 | 5,492,900 |
13:42 | 32.15 | 0.30 | 37,800 | 5,530,700 |
13:43 | 32.15 | 0.30 | 49,400 | 5,580,100 |
13:44 | 32.15 | 0.30 | 19,600 | 5,599,700 |
13:45 | 32.10 | 0.25 | 2,800 | 5,602,500 |
13:46 | 32.10 | 0.25 | 64,000 | 5,666,500 |
13:47 | 32.15 | 0.30 | 29,300 | 5,695,800 |
13:48 | 32.15 | 0.30 | 14,600 | 5,710,400 |
13:49 | 32.15 | 0.30 | 9,200 | 5,719,600 |
13:50 | 32.15 | 0.30 | 11,900 | 5,731,500 |
13:51 | 32.15 | 0.30 | 59,700 | 5,791,200 |
13:52 | 32.15 | 0.30 | 68,200 | 5,859,400 |
13:53 | 32.20 | 0.35 | 129,800 | 5,989,200 |
13:54 | 32.25 | 0.40 | 408,800 | 6,398,000 |
13:55 | 32.30 | 0.45 | 106,300 | 6,504,300 |
13:56 | 32.35 | 0.50 | 214,400 | 6,718,700 |
13:58 | 32.35 | 0.50 | 58,100 | 6,776,800 |
13:59 | 32.35 | 0.50 | 155,100 | 6,931,900 |
14:00 | 32.35 | 0.50 | 30,700 | 6,962,600 |
14:01 | 32.35 | 0.50 | 69,700 | 7,032,300 |
14:02 | 32.40 | 0.55 | 155,600 | 7,187,900 |
14:03 | 32.40 | 0.55 | 23,400 | 7,211,300 |
14:04 | 32.45 | 0.60 | 105,900 | 7,317,200 |
14:05 | 32.40 | 0.55 | 36,400 | 7,353,600 |
14:06 | 32.45 | 0.60 | 98,300 | 7,451,900 |
14:07 | 32.40 | 0.55 | 11,500 | 7,463,400 |
14:08 | 32.45 | 0.60 | 32,200 | 7,495,600 |
14:09 | 32.45 | 0.60 | 154,700 | 7,650,300 |
14:10 | 32.45 | 0.60 | 87,900 | 7,738,200 |
14:11 | 32.50 | 0.65 | 35,900 | 7,774,100 |
14:12 | 32.50 | 0.65 | 127,700 | 7,901,800 |
14:13 | 32.40 | 0.55 | 218,700 | 8,120,500 |
14:14 | 32.40 | 0.55 | 2,000 | 8,122,500 |
14:15 | 32.40 | 0.55 | 9,000 | 8,131,500 |
14:16 | 32.40 | 0.55 | 57,000 | 8,188,500 |
14:17 | 32.45 | 0.60 | 3,300 | 8,191,800 |
14:18 | 32.45 | 0.60 | 24,200 | 8,216,000 |
14:19 | 32.45 | 0.60 | 54,100 | 8,270,100 |
14:20 | 32.45 | 0.60 | 18,900 | 8,289,000 |
14:21 | 32.40 | 0.55 | 11,100 | 8,300,100 |
14:22 | 32.40 | 0.55 | 17,900 | 8,318,000 |
14:23 | 32.40 | 0.55 | 9,400 | 8,327,400 |
14:24 | 32.40 | 0.55 | 35,400 | 8,362,800 |
14:25 | 32.40 | 0.55 | 110,400 | 8,473,200 |
14:26 | 32.40 | 0.55 | 120,700 | 8,593,900 |
14:27 | 32.40 | 0.55 | 10,700 | 8,604,600 |
14:28 | 32.45 | 0.60 | 53,000 | 8,657,600 |
14:29 | 32.40 | 0.55 | 34,900 | 8,692,500 |
14:30 | 31 | -0.85 | 700 | 8,693,200 |
14:45 | 33 | 1.15 | 4,903,900 | 13,597,100 |